Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.712
|
0.7948
|
0.78
|
0.7201
|
0.79418
|
0.75
|
|
|
28 222.87
|
94.00
|
0.6833
|
0.7799
|
0.691
|
0.6829
|
0.759
|
0.711
|
|
|
21 822.76
|
82.00
|
0.6729
|
0.7498
|
0.69
|
0.69
|
0.75
|
0.711
|
|
|
22 005.88
|
190.00
|
0.6729
|
0.82
|
0.71095
|
0.6987
|
0.7113
|
0.6987
|
|
|
3 772.75
|
33.00
|
0.6729
|
0.749
|
0.672001
|
0.672001
|
0.7104
|
0.70475
|
|
|
1 826.35
|
32.00
|
0.6802
|
0.7488
|
0.74
|
0.693
|
0.75
|
0.7017
|
|
|
7 788.13
|
43.00
|
0.68
|
0.7495
|
0.733
|
0.711931
|
0.7497
|
0.72
|
|
|
12 357.68
|
30.00
|
0.6771
|
0.7499
|
0.6707
|
0.6707
|
0.75
|
0.7062
|
|
|
35 735.39
|
69.00
|
0.6425
|
0.744
|
0.66
|
0.66
|
0.69
|
0.664
|
|
|
11 727.17
|
91.00
|
0.66
|
0.75
|
0.727
|
0.66
|
0.74
|
0.66
|
|
|
13 339.76
|
106.00
|
CEA Industries Inc., is home to industry leaders in controlled environment agriculture, with complementary and adjacent companies added to its portfolio when aligned with the company’s growth initiatives. As the global environment for indoor cultivation continues to grow, CEA Industries was formed to embrace companies that support these ecosystems.