Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.37
|
0.409
|
0.38
|
0.37005
|
0.409899
|
0.38
|
|
|
15 559.76
|
248.00
|
0.37
|
0.40
|
0.409
|
0.3747
|
0.41
|
0.3747
|
|
|
14 831.65
|
255.00
|
0.371
|
0.3855
|
0.385
|
0.3701
|
0.41
|
0.385
|
|
|
17 445.73
|
139.00
|
0.39
|
0.40
|
0.39
|
0.357
|
0.4876
|
0.3601
|
|
|
143 437.92
|
746.00
|
0.40
|
0.438
|
0.417
|
0.39
|
0.43
|
0.39005
|
|
|
18 447.39
|
280.00
|
0.39
|
0.4399
|
0.41
|
0.39
|
0.42
|
0.4063
|
|
|
13 284.66
|
157.00
|
0.39
|
0.4198
|
0.424
|
0.40
|
0.43
|
0.4021
|
|
|
12 233.72
|
118.00
|
0.40
|
0.4075
|
0.4261
|
0.40
|
0.4261
|
0.406
|
|
|
7 530.76
|
148.00
|
0.40
|
0.438
|
0.405
|
0.405
|
0.43
|
0.425
|
|
|
14 466.84
|
154.00
|
0.39
|
0.43
|
0.43
|
0.41
|
0.43
|
0.41
|
|
|
29 858.49
|
206.00
|