Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
1.00
|
0.65
|
0.6051
|
0.70
|
0.641199
|
|
|
5 813.04
|
60.00
|
0.45
|
0.88
|
0.6399
|
0.6399
|
0.65
|
0.65
|
|
|
485.24
|
7.00
|
0.56
|
0.88
|
0.67
|
0.6024
|
0.715
|
0.6262
|
|
|
25 416.50
|
108.00
|
0.61
|
0.88
|
0.6601
|
0.6501
|
0.665
|
0.665
|
|
|
4 329.10
|
6.00
|
0.54
|
1.00
|
0.73
|
0.6512
|
0.73
|
0.6512
|
|
|
4 649.35
|
12.00
|
0.565
|
0.88
|
0.6024
|
0.6024
|
0.72
|
0.72
|
|
|
8 961.66
|
12.00
|
0.525
|
0.88
|
0.6901
|
0.6901
|
0.73
|
0.71
|
|
|
8 695.02
|
28.00
|
0.58
|
1.00
|
0.69
|
0.65
|
0.719448
|
0.7099
|
|
|
20 728.53
|
49.00
|
0.52
|
0.69
|
0.68
|
0.67
|
0.70
|
0.69
|
|
|
4 791.32
|
26.00
|
0.52
|
0.72
|
0.68
|
0.50
|
0.7299
|
0.68
|
|
|
21 898.73
|
48.00
|
Argentina’s agribusiness and real estate company, Cresud is involved in farming and livestock production, dairy operations, as well as acquisition, transformation and sale of farmland.