Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
112.88
|
113.40
|
113.38
|
112.26
|
113.38
|
112.88
|
|
|
182 636 884.53
|
28 391.00
|
112.28
|
113.99
|
114.00
|
112.79
|
114.64
|
112.82
|
|
|
218 135 333.20
|
30 340.00
|
113.12
|
117.00
|
115.00
|
114.39
|
115.3935
|
114.82
|
|
|
223 665 273.93
|
32 597.00
|
114.07
|
115.13
|
114.64
|
113.9714
|
115.015
|
114.35
|
|
|
173 258 778.14
|
29 207.00
|
114.47
|
115.34
|
115.47
|
114.71
|
115.96
|
114.82
|
|
|
213 557 221.56
|
31 364.00
|
115.30
|
115.57
|
116.31
|
115.17
|
116.76
|
115.55
|
|
|
280 333 938.02
|
40 702.00
|
115.65
|
115.99
|
114.39
|
114.1335
|
115.77
|
115.59
|
|
|
574 758 281.92
|
66 371.00
|
113.15
|
113.34
|
104.20
|
103.90
|
113.00
|
112.65
|
|
|
685 940 650.15
|
77 928.00
|
107.00
|
111.00
|
106.61
|
106.01
|
107.56
|
107.40
|
|
|
737 416 330.11
|
71 072.00
|
106.09
|
107.65
|
107.03
|
104.93
|
107.41
|
106.24
|
|
|
791 434 168.33
|
69 157.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.525 USD |
15.11.2023
|
17.11.2023 |
0.525 USD |
09.08.2023
|
11.08.2023 |
0.52 USD |
10.05.2023
|
12.05.2023 |
0.52 USD |
15.02.2023
|
17.02.2023 |
0.52 USD |
08.11.2022
|
11.11.2022 |
0.52 USD |
10.08.2022
|
12.08.2022 |
0.515 USD |
11.05.2022
|
13.05.2022 |
0.515 USD |
09.02.2022
|
11.02.2022 |
0.515 USD |
09.11.2021
|
12.11.2021 |
0.515 USD |
Emerson is a diversified global manufacturing company that brings technology and engineering together to provide innovative solutions to customers in the industrial, commercial and consumer markets through its Process Management, Industrial Automation, Network Power, Climate Technologies, and Commercial & Residential Solutions businesses.