Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.76
|
15.72
|
15.54
|
15.27
|
15.6099
|
15.31
|
|
|
890 989.29
|
1 480.00
|
14.76
|
15.94
|
15.50
|
15.24
|
15.5957
|
15.52
|
|
|
1 334 290.44
|
1 812.00
|
15.02
|
16.12
|
15.60
|
15.40
|
15.655
|
15.45
|
|
|
1 138 752.37
|
2 241.00
|
14.83
|
16.22
|
15.52
|
15.1308
|
15.57
|
15.50
|
|
|
1 467 616.66
|
2 023.00
|
14.93
|
15.85
|
15.26
|
15.095
|
15.40
|
15.37
|
|
|
1 991 804.28
|
1 947.00
|
14.66
|
15.85
|
15.31
|
14.995
|
15.4585
|
15.17
|
|
|
1 325 663.01
|
1 506.00
|
14.90
|
15.78
|
14.70
|
14.66
|
15.36
|
15.33
|
|
|
1 787 782.34
|
2 420.00
|
13.16
|
15.85
|
16.01
|
14.61
|
16.01
|
14.78
|
|
|
3 306 067.74
|
3 484.00
|
15.38
|
16.80
|
15.70
|
15.6374
|
16.075
|
15.89
|
|
|
1 597 115.42
|
1 907.00
|
15.71
|
16.13
|
15.83
|
15.71
|
16.02
|
15.71
|
|
|
1 254 545.22
|
1 554.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.02.2024
|
20.02.2024 |
0.075 USD |
09.11.2023
|
13.11.2023 |
0.075 USD |
10.08.2023
|
14.08.2023 |
0.075 USD |
16.02.2023
|
21.02.2023 |
0.075 USD |
09.11.2022
|
14.11.2022 |
0.075 USD |
16.08.2022
|
18.08.2022 |
0.075 USD |
18.05.2022
|
20.05.2022 |
0.075 USD |
17.02.2022
|
22.02.2022 |
0.075 USD |
02.12.2020
|
04.12.2020 |
0.085 USD |
14.08.2020
|
18.08.2020 |
0.085 USD |
Genie Energy Ltd. is comprised of GRE, which owns and operates retail energy providers, or REPs, including IDT Energy, Inc., or IDT Energy, Residents Energy, LLC, or Residents Energy, Town Square Energy, or TSE, and Mirabito Natural Gas, or Mirabito, and also offers energy brokerage and advisory services through its Genie Retail Energy Services and Diversegy divisions. Its REP businesses resell electricity and natural gas to residential and small business customers primarily in the Eastern United States. Through a joint venture, GRE has begun serving customers in Great Britain.