Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.45
|
6.60
|
6.33
|
6.33
|
6.49
|
6.45
|
|
|
46 080.41
|
21.00
|
6.31
|
6.60
|
6.35
|
6.33
|
6.41
|
6.41
|
|
|
10 172.00
|
10.00
|
6.25
|
6.40
|
6.39
|
6.33
|
6.40
|
6.34
|
|
|
66 502.00
|
18.00
|
6.36
|
6.40
|
6.40
|
6.32
|
6.40
|
6.40
|
|
|
14 837.90
|
17.00
|
6.25
|
6.45
|
6.18
|
6.18
|
6.45
|
6.42
|
|
|
38 004.34
|
39.00
|
6.24
|
6.30
|
6.34
|
6.20
|
6.34
|
6.30
|
|
|
25 099.00
|
19.00
|
6.20
|
6.30
|
6.30
|
6.22
|
6.43
|
6.30
|
|
|
363 059.90
|
82.00
|
6.23
|
6.30
|
6.07
|
5.66
|
6.44
|
6.24
|
|
|
240 569.50
|
180.00
|
5.72
|
5.83
|
5.90
|
5.71
|
5.90
|
5.72
|
|
|
18 540.60
|
17.00
|
5.80
|
6.00
|
5.79
|
5.79
|
5.89
|
5.87
|
|
|
28 557.90
|
15.00
|
Kits Eyecare Ltd. is a provider of contact lenses and eyeglasses intended for eye care.