Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.53
|
0.53
|
0.52
|
0.53
|
0.52
|
|
|
52 135.00
|
20.00
|
0.53
|
0.54
|
0.55
|
0.53
|
0.55
|
0.54
|
|
|
17 577.62
|
22.00
|
0.52
|
0.54
|
0.51
|
0.51
|
0.53
|
0.53
|
|
|
15 440.90
|
12.00
|
0.455
|
0.53
|
0.53
|
0.51
|
0.54
|
0.51
|
|
|
98 377.54
|
48.00
|
0.455
|
0.46
|
0.455
|
0.455
|
0.46
|
0.46
|
|
|
7 195.10
|
11.00
|
0.445
|
0.455
|
0.44
|
0.44
|
0.46
|
0.46
|
|
|
2 830.00
|
5.00
|
0.43
|
0.44
|
0.44
|
0.43
|
0.44
|
0.43
|
|
|
5 192.00
|
6.00
|
0.43
|
0.45
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
1 800.00
|
1.00
|
0.42
|
0.45
|
0.46
|
0.405
|
0.46
|
0.42
|
|
|
27 771.50
|
20.00
|
0.42
|
0.48
|
0.42
|
0.42
|
0.47
|
0.46
|
|
|
2 070.44
|
7.00
|
NTG Clarity Networks Inc provides design, documentation, and implementation expertise to network service providers.