Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
56.70
|
55.60
|
57.40
|
55.60
|
|
|
7 750 000.00
|
363.00
|
|
|
56.40
|
56.40
|
58.00
|
57.30
|
|
|
21 998 000.00
|
1 345.00
|
|
|
54.70
|
54.50
|
56.60
|
56.30
|
|
|
28 629 000.00
|
1 043.00
|
|
|
57.90
|
55.80
|
58.00
|
55.80
|
|
|
33 527 000.00
|
563.00
|
|
|
59.20
|
57.40
|
59.80
|
57.50
|
|
|
68 778 000.00
|
1 312.00
|
|
|
57.00
|
55.30
|
59.70
|
59.10
|
|
|
38 484 000.00
|
1 363.00
|
|
|
56.30
|
54.90
|
57.20
|
55.40
|
|
|
29 764 000.00
|
899.00
|
|
|
58.60
|
56.30
|
58.60
|
56.50
|
|
|
33 923 000.00
|
655.00
|
|
|
60.00
|
57.70
|
60.00
|
58.00
|
|
|
10 452 000.00
|
448.00
|
|
|
58.50
|
58.00
|
60.40
|
59.10
|
|
|
62 849 000.00
|
1 321.00
|
Popular Life Insurance Company Limited is a life insurance company. The Company is engaged in ordinary life insurance and non-traditional micro insurance business.