Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.70
|
46.10
|
48.80
|
46.70
|
|
|
6 502 000.00
|
238.00
|
|
|
48.50
|
46.80
|
49.70
|
47.50
|
|
|
6 335 000.00
|
216.00
|
|
|
48.10
|
47.40
|
49.40
|
48.20
|
|
|
3 782 000.00
|
156.00
|
|
|
48.10
|
47.80
|
49.30
|
48.70
|
|
|
16 715 000.00
|
327.00
|
|
|
48.60
|
47.80
|
50.10
|
49.20
|
|
|
7 361 000.00
|
282.00
|
|
|
0
|
0
|
0
|
48.90
|
|
|
|
|
|
|
50.40
|
48.90
|
51.50
|
48.90
|
|
|
3 856 000.00
|
145.00
|
|
|
51.50
|
50.00
|
51.90
|
50.40
|
|
|
3 878 000.00
|
184.00
|
|
|
50.50
|
50.30
|
52.40
|
51.50
|
|
|
11 088 000.00
|
362.00
|
|
|
52.90
|
50.50
|
52.90
|
51.80
|
|
|
9 207 000.00
|
353.00
|
Central Insurance Company Ltd is insurance company in Bangladesh. Its head office is located in Dhaka. The company is a subsidiary of CICL to carry out Merchant Bank activities.