Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.80
|
40.30
|
40.90
|
40.30
|
|
|
927 000.00
|
64.00
|
|
|
42.20
|
40.80
|
43.00
|
41.30
|
|
|
3 822 000.00
|
149.00
|
|
|
43.30
|
42.00
|
43.30
|
42.00
|
|
|
4 071 000.00
|
127.00
|
|
|
44.80
|
43.20
|
44.80
|
43.20
|
|
|
7 076 000.00
|
159.00
|
|
|
44.00
|
43.40
|
45.70
|
44.50
|
|
|
5 782 000.00
|
264.00
|
|
|
41.30
|
40.70
|
43.40
|
42.90
|
|
|
1 626 000.00
|
148.00
|
|
|
42.90
|
41.70
|
43.20
|
41.70
|
|
|
2 043 000.00
|
112.00
|
|
|
44.60
|
42.90
|
44.60
|
42.90
|
|
|
4 607 000.00
|
137.00
|
|
|
45.40
|
44.20
|
45.60
|
44.20
|
|
|
3 158 000.00
|
107.00
|
|
|
44.90
|
44.60
|
46.90
|
45.50
|
|
|
5 042 000.00
|
279.00
|