Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.50
|
37.10
|
37.90
|
37.10
|
|
|
2 021 000.00
|
129.00
|
|
|
40.00
|
37.80
|
40.00
|
38.20
|
|
|
3 575 000.00
|
183.00
|
|
|
39.00
|
38.80
|
40.40
|
38.90
|
|
|
3 806 000.00
|
206.00
|
|
|
39.80
|
39.70
|
41.10
|
39.80
|
|
|
9 766 000.00
|
332.00
|
|
|
38.40
|
38.40
|
41.40
|
40.90
|
|
|
17 250 000.00
|
748.00
|
|
|
37.80
|
37.50
|
39.60
|
38.40
|
|
|
5 252 000.00
|
213.00
|
|
|
37.60
|
37.60
|
38.50
|
37.90
|
|
|
3 149 000.00
|
174.00
|
|
|
38.70
|
38.20
|
39.90
|
38.30
|
|
|
4 905 000.00
|
269.00
|
|
|
39.50
|
39.00
|
40.60
|
39.30
|
|
|
6 342 000.00
|
389.00
|
|
|
40.20
|
39.60
|
40.60
|
40.00
|
|
|
6 849 000.00
|
307.00
|
Provati Insurance Company Limited is a general insurance company. The Company's principal activities include all kinds of insurance, guarantee and indemnity business other than life insurance business.