Показано 0 из 0
Дата |
---|
19:30 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.50
|
22.40
|
20.00
|
18.40
|
20.00
|
20.00
|
|
|
8 889.60
|
9.00
|
|
|
19.60
|
18.50
|
19.80
|
19.275
|
|
|
242 651.80
|
6.00
|
|
|
19.90
|
18.60
|
20.00
|
19.025
|
|
|
641 699.98
|
7.00
|
|
|
|
|
|
18.85
|
|
|
|
|
|
|
18.95
|
18.10
|
19.00
|
18.55
|
|
|
1 185 384.96
|
8.00
|
|
|
19.50
|
18.05
|
19.50
|
18.80
|
|
|
1 205 326.44
|
12.00
|
|
|
|
|
|
19.575
|
|
|
|
|
|
|
|
|
|
19.025
|
|
|
|
|
|
|
18.55
|
18.55
|
19.70
|
18.925
|
|
|
217 599.04
|
9.00
|
|
|
19.50
|
18.55
|
19.60
|
18.825
|
|
|
2 152 244.46
|
26.00
|