Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.50
|
44.50
|
45.50
|
44.90
|
|
|
1 592 000.00
|
120.00
|
|
|
47.80
|
45.50
|
47.90
|
45.80
|
|
|
2 310 000.00
|
183.00
|
|
|
45.70
|
45.00
|
47.50
|
46.90
|
|
|
1 914 000.00
|
183.00
|
|
|
46.60
|
46.20
|
48.00
|
46.30
|
|
|
4 976 000.00
|
162.00
|
|
|
48.00
|
47.00
|
50.00
|
47.60
|
|
|
5 306 000.00
|
392.00
|
|
|
43.80
|
43.20
|
48.40
|
48.40
|
|
|
7 869 000.00
|
664.00
|
|
|
44.00
|
43.00
|
45.80
|
44.00
|
|
|
1 962 000.00
|
194.00
|
|
|
44.50
|
43.80
|
45.00
|
43.80
|
|
|
2 328 000.00
|
164.00
|
|
|
45.40
|
45.10
|
46.00
|
45.10
|
|
|
2 430 000.00
|
205.00
|
|
|
46.20
|
45.80
|
47.00
|
46.10
|
|
|
1 796 000.00
|
251.00
|
Trust Islami Life Insurance Limited (TILIL) is engaged in Life Insurance, Group Insurance and Micro Insurance Business.