Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.25
|
5.25
|
5.37
|
5.31
|
|
|
30 299 977.00
|
|
|
|
5.28
|
5.20
|
5.33
|
5.21
|
|
|
31 077 956.80
|
|
|
|
5.32
|
5.20
|
5.34
|
5.26
|
|
|
54 399 643.45
|
|
|
|
5.54
|
5.27
|
5.66
|
5.31
|
|
|
75 280 523.80
|
|
|
|
5.29
|
5.26
|
5.38
|
5.29
|
|
|
26 093 606.48
|
|
|
|
5.18
|
5.18
|
5.37
|
5.32
|
|
|
29 987 414.20
|
|
|
|
5.20
|
5.15
|
5.24
|
5.20
|
|
|
30 050 436.00
|
|
|
|
5.20
|
5.10
|
5.22
|
5.20
|
|
|
44 198 676.84
|
|
|
|
4.99
|
4.99
|
5.43
|
5.22
|
|
|
79 411 720.20
|
|
|
|
4.95
|
4.89
|
5.05
|
4.95
|
|
|
38 712 208.00
|
|
Bohai Water Industry Co Ltd engages in urban public infrastructure planning, environmental projects, and water supply and recycling.