Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.88
|
2.86
|
2.98
|
2.97
|
|
|
18 066 973.00
|
|
|
|
2.80
|
2.80
|
2.86
|
2.84
|
|
|
7 467 606.00
|
|
|
|
2.77
|
2.76
|
2.83
|
2.80
|
|
|
8 290 055.00
|
|
|
|
2.79
|
2.71
|
2.83
|
2.78
|
|
|
20 448 023.21
|
|
|
|
2.83
|
2.76
|
2.89
|
2.79
|
|
|
21 159 928.25
|
|
|
|
2.90
|
2.78
|
2.99
|
2.80
|
|
|
34 180 840.00
|
|
|
|
2.73
|
2.72
|
2.86
|
2.86
|
|
|
13 611 661.88
|
|
|
|
2.74
|
2.66
|
2.81
|
2.72
|
|
|
27 235 343.80
|
|
|
|
2.66
|
2.59
|
2.72
|
2.72
|
|
|
37 956 355.10
|
|
|
|
2.63
|
2.40
|
2.64
|
2.59
|
|
|
49 570 821.92
|
|
Shenyang Huitian Thermal Power Co Ltd operates in city centralized heat supply business and provides heating engineering services.