Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.49
|
5.48
|
5.61
|
5.50
|
|
|
32 189 610.90
|
|
|
|
5.68
|
5.49
|
5.70
|
5.50
|
|
|
45 842 905.00
|
|
|
|
5.62
|
5.47
|
5.74
|
5.69
|
|
|
73 344 429.00
|
|
|
|
5.55
|
5.45
|
5.82
|
5.67
|
|
|
99 881 376.00
|
|
|
|
5.54
|
5.45
|
5.60
|
5.57
|
|
|
36 149 197.56
|
|
|
|
5.47
|
5.46
|
5.58
|
5.54
|
|
|
29 059 402.20
|
|
|
|
5.46
|
5.46
|
5.60
|
5.50
|
|
|
33 237 363.00
|
|
|
|
5.47
|
5.42
|
5.52
|
5.52
|
|
|
36 379 846.05
|
|
|
|
5.60
|
5.42
|
5.60
|
5.49
|
|
|
49 433 805.00
|
|
|
|
5.33
|
5.30
|
5.45
|
5.39
|
|
|
42 410 490.86
|
|
Sichuan Datong Gas Development Co Ltd's principal businesses include the supply of city pipeline gas, the transportation, distribution and sales of liquid natural gas (LNG).