Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.62
|
8.74
|
8.13
|
7.83
|
8.25
|
8.14
|
|
|
1 233 578.03
|
2 416.00
|
7.12
|
8.14
|
8.14
|
7.87
|
8.22
|
8.14
|
|
|
1 289 871.07
|
2 156.00
|
7.20
|
8.20
|
8.29
|
7.97
|
8.56
|
8.21
|
|
|
3 188 425.88
|
6 056.00
|
8.20
|
9.25
|
8.08
|
8.08
|
8.43
|
8.37
|
|
|
939 578.95
|
2 033.00
|
8.05
|
8.08
|
7.72
|
7.3533
|
8.24
|
8.05
|
|
|
1 213 181.08
|
2 143.00
|
7.99
|
8.88
|
8.47
|
8.05
|
8.585
|
8.27
|
|
|
862 161.93
|
1 916.00
|
8.36
|
8.77
|
8.71
|
8.36
|
8.72
|
8.42
|
|
|
1 216 799.93
|
3 377.00
|
7.50
|
8.89
|
8.69
|
8.50
|
8.89
|
8.71
|
|
|
1 599 788.50
|
2 546.00
|
8.21
|
9.67
|
9.50
|
8.59
|
9.50
|
8.82
|
|
|
2 971 761.73
|
3 989.00
|
9.00
|
9.80
|
8.25
|
8.13
|
9.54
|
9.46
|
|
|
7 917 041.78
|
6 041.00
|
Arteris, Inc. provides network-on-chip interconnect semiconductor intellectual property. The Company offers products that are used in a number of applications including automotive, networking, video, networking, and mobile-phone processors. Arteris serves customers worldwide.