Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.03
|
2.03
|
1.85
|
2.19
|
2.07
|
|
|
62 379 084.97
|
86 274.00
|
1.92
|
1.93
|
2.11
|
1.82
|
2.12
|
1.91
|
|
|
42 522 352.49
|
51 358.00
|
2.05
|
2.09
|
2.70
|
2.04
|
2.76
|
2.18
|
|
|
67 191 690.64
|
83 681.00
|
3.03
|
3.05
|
3.515
|
2.26
|
3.90
|
3.23
|
|
|
328 672 998.27
|
438 499.00
|
2.29
|
2.30
|
1.61
|
1.61
|
2.17
|
2.00
|
|
|
31 933 782.42
|
40 397.00
|
1.70
|
1.71
|
1.76
|
1.56
|
1.76
|
1.70
|
|
|
14 849 677.84
|
23 689.00
|
1.73
|
1.76
|
1.86
|
1.70
|
1.86
|
1.77
|
|
|
19 805 088.16
|
27 148.00
|
1.89
|
1.92
|
2.06
|
1.85
|
2.06
|
1.94
|
|
|
15 091 212.68
|
24 110.00
|
2.01
|
2.05
|
2.08
|
1.86
|
2.09
|
1.91
|
|
|
16 515 585.21
|
28 986.00
|
2.12
|
2.14
|
2.30
|
2.04
|
2.3375
|
2.12
|
|
|
17 468 754.74
|
29 705.00
|
MicroCloud Hologram Inc. manufactures discrete semiconductor devices and circuits.