Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.125
|
0.08
|
0.07
|
0.08
|
0.08
|
|
|
177.29
|
8.00
|
0.05
|
0.125
|
0.07
|
0.06495
|
0.075
|
0.07
|
|
|
5 311.28
|
89.00
|
0.05
|
0.125
|
0.08
|
0.0417
|
0.08
|
0.0501
|
|
|
2 999.72
|
64.00
|
0.05
|
0.101
|
0.080419
|
0.07
|
0.0888
|
0.0888
|
|
|
879.42
|
12.00
|
0.05
|
0.101
|
0.09
|
0.0702
|
0.09
|
0.075
|
|
|
11 958.52
|
37.00
|
0.0751
|
0.101
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
304.79
|
4.00
|
0.0751
|
0.1075
|
0.08
|
0.08
|
0.1075
|
0.1075
|
|
|
18.75
|
2.00
|
0.05
|
0.1075
|
0.0901
|
0.0675
|
0.090101
|
0.0675
|
|
|
2 142.48
|
26.00
|
0.05
|
0.1075
|
0.1001
|
0.09
|
0.1001
|
0.095
|
|
|
3 601.77
|
33.00
|
0.05
|
0.1075
|
0.109
|
0.09
|
0.1101
|
0.0901
|
|
|
19 899.02
|
81.00
|
BEN Provides a Human-Like interface and a safe environment through multi-modal communication, delivering scaled solutions for industries impacted by labor and cost burdens and a desire to increase engagement with their clients.