Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.46
|
1.25
|
1.10
|
1.28
|
1.12
|
|
|
60 043.23
|
404.00
|
1.15
|
1.34
|
1.14
|
1.05
|
1.33
|
1.27
|
|
|
246 093.74
|
938.00
|
1.05
|
1.08
|
1.36
|
0.99
|
1.37
|
1.05
|
|
|
348 082.17
|
1 756.00
|
1.41
|
1.61
|
1.46
|
1.4105
|
1.7599
|
1.42
|
|
|
318 761.74
|
1 033.00
|
1.38
|
1.85
|
1.42
|
1.365
|
1.64
|
1.41
|
|
|
124 564.91
|
612.00
|
1.40
|
1.90
|
1.77
|
1.40
|
1.8964
|
1.45
|
|
|
222 562.56
|
870.00
|
1.69
|
1.89
|
1.82
|
1.65
|
1.89
|
1.715
|
|
|
96 625.28
|
358.00
|
1.71
|
1.89
|
1.77
|
1.71
|
1.90
|
1.76
|
|
|
66 312.58
|
335.00
|
1.70
|
1.90
|
1.86
|
1.62
|
1.89
|
1.82
|
|
|
92 902.47
|
451.00
|
1.73
|
1.86
|
1.58
|
1.54
|
1.9599
|
1.87
|
|
|
190 984.09
|
715.00
|
BEN Provides a Human-Like interface and a safe environment through multi-modal communication, delivering scaled solutions for industries impacted by labor and cost burdens and a desire to increase engagement with their clients.