Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
12.00
|
9.20
|
8.40
|
9.77
|
9.00
|
|
|
164 827.74
|
363.00
|
9.54
|
12.00
|
10.00
|
9.1799
|
10.00
|
9.1799
|
|
|
24 054.54
|
102.00
|
9.50
|
12.00
|
10.01
|
9.95
|
10.01
|
9.95
|
|
|
24 752.59
|
86.00
|
10.00
|
12.00
|
10.65
|
10.26
|
10.65
|
10.27
|
|
|
27 554.81
|
129.00
|
10.60
|
12.00
|
10.62
|
10.62
|
11.11
|
11.11
|
|
|
12 572.97
|
70.00
|
9.88
|
12.00
|
11.20
|
11.00
|
11.38
|
11.1273
|
|
|
39 157.91
|
104.00
|
9.41
|
13.87
|
10.01
|
10.01
|
11.01
|
11.01
|
|
|
26 557.57
|
120.00
|
10.00
|
13.87
|
10.82
|
10.6812
|
11.86
|
10.72
|
|
|
22 555.58
|
106.00
|
10.00
|
13.87
|
11.03
|
11.03
|
11.03
|
11.03
|
|
|
8 478.86
|
51.00
|
9.41
|
13.87
|
11.61
|
11.61
|
11.61
|
11.61
|
|
|
104 868.58
|
510.00
|
Carbon Revolution Ltd manufactures and supplies auto parts and equipment. The Company offers carbon fibre wheels and other lightweight technologies. Carbon Revolution serves customers worldwide.