Показано 0 из 0
Дата |
---|
19:37 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.21
|
0.2124
|
0.2064
|
0.2017
|
0.237
|
0.21
|
|
|
1 154 735.06
|
7 730.00
|
0.20
|
0.217
|
0.213
|
0.19
|
0.213
|
0.1964
|
|
|
506 302.42
|
4 324.00
|
0.2045
|
0.2073
|
0.2158
|
0.2002
|
0.2179
|
0.2063
|
|
|
341 074.10
|
2 952.00
|
0.22
|
0.225
|
0.2191
|
0.21
|
0.2272
|
0.22
|
|
|
568 848.36
|
4 661.00
|
0.2189
|
0.219
|
0.24
|
0.19
|
0.24
|
0.2131
|
|
|
989 645.44
|
7 289.00
|
0.24
|
0.244
|
0.26
|
0.236
|
0.268
|
0.236
|
|
|
1 123 346.00
|
8 253.00
|
0.283
|
0.29
|
0.34
|
0.24
|
0.345
|
0.2888
|
|
|
1 407 078.30
|
7 510.00
|
0.29
|
0.2934
|
0.33
|
0.2798
|
0.3357
|
0.283
|
|
|
488 571.04
|
2 454.00
|
0.32
|
0.3344
|
0.33
|
0.322
|
0.3499
|
0.3354
|
|
|
475 897.62
|
2 496.00
|
0.315
|
0.322
|
0.3911
|
0.31
|
0.3967
|
0.314
|
|
|
658 302.63
|
4 046.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.