Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.075
|
0.09
|
0.10
|
0.0727
|
0.13
|
0.0885
|
|
|
659 982.27
|
3 420.00
|
0.0701
|
0.0826
|
0.078
|
0.0533
|
0.10
|
0.0711
|
|
|
416 555.38
|
3 213.00
|
0.0501
|
0.0699
|
0.0506
|
0.0226
|
0.085
|
0.0566
|
|
|
186 783.16
|
1 868.00
|
0.0351
|
0.13
|
0.014
|
0.012794
|
0.03
|
0.029999
|
|
|
55 228.74
|
878.00
|
0.01
|
0.016
|
0.011
|
0.0094
|
0.014
|
0.012
|
|
|
4 618.10
|
91.00
|
0.0061
|
0.0139
|
0.011
|
0.0096
|
0.011
|
0.0103
|
|
|
111.65
|
27.00
|
0.0061
|
0.0139
|
0.011261
|
0.0096
|
0.0113
|
0.01
|
|
|
1 069.97
|
488.00
|
0.0061
|
0.0115
|
0.0115
|
0.0115
|
0.0115
|
0.0115
|
|
|
7.50
|
3.00
|
0.0061
|
0.0115
|
0.01005
|
0.009
|
0.0115
|
0.0115
|
|
|
190.27
|
43.00
|
0.0061
|
0.0139
|
0.0109
|
0.0109
|
0.0129
|
0.0115
|
|
|
264.05
|
20.00
|
Faraday Future Intelligent Electric Inc (formerly Property Solutions Acquisition Corp) is designer and manufacturer of intelligent electric vehicles designed to provide sustainable transportation. The company's vehicles are connected and offer autonomous driving as well as an extensive range of personal preferences set by the user, enabling customers to have a global intelligent mobility ecosystem with ease.
Американский производитель электрокаров Faraday Future дебютировал на бирже NASDAQ. В четверг, 22 июля, торги акциями компании открылись ростом на 22% — на уровне $16,84. На максимуме стоимость бумаг поднималась до $17. Бумаги...