Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
09.05.2024 |
08.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.277
|
0.4674
|
0.35
|
0.30
|
0.398699
|
0.398699
|
|
|
16 788.56
|
19.00
|
0.277
|
0.5599
|
0.3075
|
0.2975
|
0.35
|
0.2975
|
|
|
3 214.92
|
35.00
|
0.30
|
0.3999
|
0.3785
|
0.3785
|
0.3785
|
0.3785
|
|
|
405.45
|
3.00
|
|
0.5669
|
0.3959
|
0.313
|
0.3999
|
0.34
|
|
|
2 081.83
|
10.00
|
0.30
|
0.3999
|
0.3959
|
0.3959
|
0.3999
|
0.3999
|
|
|
499.68
|
10.00
|
0.30
|
0.4074
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
435.00
|
1.00
|
0.30
|
0.5549
|
0.3563
|
0.3563
|
0.3899
|
0.3899
|
|
|
457.93
|
15.00
|
0.303
|
0.5549
|
0.3999
|
0.3031
|
0.3999
|
0.3482
|
|
|
27 653.77
|
80.00
|
0.303
|
0.4749
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
43.15
|
2.00
|
0.303
|
0.4849
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
112.12
|
7.00
|
Lavoro is Brazil’s largest agricultural inputs retailer and a leading provider of agriculture biologics inputs.