Показано 0 из 0
Дата |
---|
18:59 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.59
|
5.99
|
5.75
|
5.7486
|
5.9899
|
5.79
|
|
|
13 764.67
|
15.00
|
5.40
|
5.99
|
5.78
|
5.57
|
5.81
|
5.59
|
|
|
43 489.82
|
129.00
|
5.40
|
5.99
|
5.67
|
5.55
|
5.99
|
5.74
|
|
|
64 524.64
|
140.00
|
5.66
|
6.01
|
5.88
|
5.67
|
6.01
|
5.676
|
|
|
92 901.64
|
281.00
|
5.40
|
5.98
|
5.79
|
5.62
|
5.90
|
5.85
|
|
|
42 637.29
|
104.00
|
5.67
|
6.01
|
5.61
|
5.61
|
6.01
|
5.69
|
|
|
18 471.25
|
40.00
|
5.40
|
6.00
|
5.88
|
5.5001
|
6.00
|
5.585
|
|
|
62 585.03
|
84.00
|
5.40
|
6.00
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
15 352.70
|
43.00
|
5.40
|
6.00
|
5.55
|
5.55
|
5.70
|
5.67
|
|
|
13 317.52
|
68.00
|
5.40
|
6.00
|
5.45
|
5.45
|
6.00
|
6.00
|
|
|
9 362.25
|
80.00
|
Lavoro is Brazil’s largest agricultural inputs retailer and a leading provider of agriculture biologics inputs.