Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.76
|
12.30
|
12.23
|
11.76
|
12.37
|
11.94
|
|
|
2 720 335.75
|
4 486.00
|
12.00
|
12.50
|
12.41
|
12.09
|
12.6554
|
12.10
|
|
|
3 096 763.08
|
3 668.00
|
12.38
|
12.75
|
12.36
|
12.0601
|
12.775
|
12.47
|
|
|
4 974 656.51
|
4 663.00
|
12.00
|
12.39
|
12.50
|
11.30
|
12.855
|
12.11
|
|
|
7 916 506.70
|
6 174.00
|
12.21
|
12.50
|
12.61
|
12.30
|
12.83
|
12.56
|
|
|
5 251 449.72
|
6 096.00
|
12.34
|
12.50
|
12.65
|
12.28
|
12.96
|
12.48
|
|
|
2 938 382.11
|
3 589.00
|
12.60
|
13.00
|
12.99
|
12.59
|
13.20
|
12.63
|
|
|
2 592 021.09
|
4 790.00
|
13.00
|
13.10
|
13.16
|
12.51
|
13.25
|
12.99
|
|
|
3 029 827.64
|
4 948.00
|
13.35
|
13.84
|
14.25
|
13.16
|
14.40
|
13.35
|
|
|
3 166 487.38
|
4 209.00
|
13.95
|
15.00
|
14.00
|
14.00
|
14.51
|
14.27
|
|
|
2 184 465.04
|
2 745.00
|