Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.14
|
1.15
|
1.16
|
1.11
|
1.1796
|
1.15
|
|
|
3 588 446.24
|
11 701.00
|
1.15
|
1.16
|
1.22
|
1.14
|
1.23
|
1.15
|
|
|
5 328 514.18
|
11 316.00
|
1.22
|
1.24
|
1.35
|
1.21
|
1.35
|
1.22
|
|
|
5 235 469.64
|
38 897.00
|
1.30
|
1.32
|
1.27
|
1.25
|
1.35
|
1.32
|
|
|
4 441 293.39
|
11 347.00
|
1.25
|
1.27
|
1.20
|
1.19
|
1.35
|
1.27
|
|
|
6 491 751.44
|
10 661.00
|
1.16
|
1.19
|
1.22
|
1.15
|
1.255
|
1.16
|
|
|
4 414 941.89
|
10 538.00
|
1.25
|
1.26
|
1.30
|
1.26
|
1.34
|
1.28
|
|
|
3 930 055.66
|
8 807.00
|
1.27
|
1.32
|
1.31
|
1.24
|
1.32
|
1.25
|
|
|
3 378 302.23
|
7 901.00
|
1.30
|
1.31
|
1.38
|
1.28
|
1.38
|
1.29
|
|
|
3 308 337.04
|
10 643.00
|
1.37
|
1.38
|
1.42
|
1.32
|
1.45
|
1.39
|
|
|
5 651 049.21
|
10 008.00
|
Rigetti Computing manufactures electrical devices. The Company designs and distributes superconducting quantum integrated circuits in-house fabrication facility. Rigetti Computing serves customers in the State of California.