Показано 0 из 0
Дата |
---|
18:41 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.34
|
0.3503
|
0.39
|
0.341
|
0.4475
|
0.3451
|
|
|
29 347.01
|
146.00
|
0.34
|
0.39
|
0.43
|
0.340065
|
0.4325
|
0.3705
|
|
|
36 773.56
|
206.00
|
0.34
|
0.45
|
0.4868
|
0.374
|
0.5075
|
0.3915
|
|
|
33 114.32
|
166.00
|
0.41
|
0.51
|
0.55
|
0.4158
|
0.55
|
0.468
|
|
|
65 257.69
|
266.00
|
0.42
|
0.60
|
0.4745
|
0.3926
|
0.54495
|
0.50
|
|
|
93 571.06
|
348.00
|
0.372
|
0.4575
|
0.4488
|
0.33
|
0.5013
|
0.3971
|
|
|
42 515.00
|
215.00
|
0.2908
|
0.4975
|
0.362
|
0.3399
|
0.47
|
0.36
|
|
|
28 399.38
|
223.00
|
0.362
|
0.395
|
0.412
|
0.33
|
0.412
|
0.335101
|
|
|
48 390.26
|
236.00
|
0.4013
|
0.62
|
0.443
|
0.4013
|
0.4501
|
0.4251
|
|
|
25 646.52
|
70.00
|
0.432
|
0.495
|
0.45
|
0.442549
|
0.49
|
0.4699
|
|
|
15 426.96
|
29.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.