Показано 0 из 0
Дата |
---|
19:26 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.63
|
4.67
|
4.59
|
4.43
|
4.7999
|
4.6347
|
|
|
1 094 586.62
|
2 475.00
|
4.40
|
4.51
|
5.19
|
4.28
|
5.26
|
4.36
|
|
|
3 313 215.04
|
6 583.00
|
5.25
|
5.34
|
5.42
|
5.175
|
5.52
|
5.35
|
|
|
1 881 433.80
|
3 737.00
|
5.35
|
5.42
|
5.59
|
5.2124
|
5.90
|
5.34
|
|
|
4 025 234.43
|
6 316.00
|
5.90
|
6.20
|
5.42
|
5.26
|
6.3001
|
6.03
|
|
|
4 287 740.12
|
6 409.00
|
5.63
|
5.95
|
5.23
|
5.1701
|
5.49
|
5.49
|
|
|
2 189 471.25
|
3 650.00
|
5.25
|
5.27
|
5.36
|
5.10
|
5.4755
|
5.29
|
|
|
1 766 498.38
|
3 467.00
|
5.28
|
5.50
|
5.70
|
4.98
|
5.735
|
5.33
|
|
|
5 753 469.15
|
8 338.00
|
6.06
|
6.25
|
6.26
|
6.0621
|
6.58
|
6.31
|
|
|
1 593 633.22
|
2 511.00
|
6.38
|
6.72
|
6.68
|
6.25
|
6.71
|
6.36
|
|
|
1 799 906.63
|
3 467.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.