Показано 0 из 0
Дата |
---|
20:37 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.90
|
24.91
|
25.00
|
24.83
|
25.07
|
24.905
|
|
|
28 089 814.22
|
11 139.00
|
24.65
|
25.34
|
24.96
|
24.71
|
25.03
|
24.99
|
|
|
82 760 558.11
|
22 293.00
|
24.63
|
25.32
|
25.02
|
24.87
|
25.12
|
24.98
|
|
|
110 016 682.47
|
28 734.00
|
24.50
|
25.80
|
25.37
|
24.68
|
25.48
|
25.21
|
|
|
113 193 592.94
|
34 402.00
|
24.25
|
25.30
|
24.43
|
24.32
|
25.165
|
25.11
|
|
|
72 618 776.64
|
27 905.00
|
24.00
|
25.30
|
24.71
|
24.25
|
24.83
|
24.29
|
|
|
139 777 904.70
|
34 405.00
|
24.41
|
25.10
|
24.84
|
24.705
|
25.025
|
24.79
|
|
|
121 939 110.27
|
26 448.00
|
23.25
|
25.50
|
24.28
|
24.24
|
24.79
|
24.77
|
|
|
71 502 696.37
|
22 590.00
|
24.01
|
24.61
|
24.87
|
24.17
|
24.89
|
24.28
|
|
|
150 934 771.75
|
41 449.00
|
24.51
|
25.20
|
24.86
|
24.71
|
24.99
|
24.85
|
|
|
95 445 580.41
|
29 186.00
|
Avantor is a global supplier of ultra-high-purity materials for the life sciences and advanced technology markets. The company provides performance materials and solutions for the production and research needs of more than 7,900 customers across the biotechnology, pharmaceutical, medical device, diagnostics, aerospace & defense, and semiconductor industries.