Показано 0 из 0
Дата |
---|
21:21 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.92
|
24.93
|
25.06
|
24.84
|
25.06
|
24.92
|
|
|
2 987 161.94
|
883.00
|
24.65
|
25.34
|
24.90
|
24.715
|
24.99
|
24.99
|
|
|
3 628 386.00
|
1 461.00
|
24.63
|
25.32
|
24.99
|
24.88
|
25.09
|
24.975
|
|
|
5 771 189.63
|
2 846.00
|
24.50
|
26.00
|
25.45
|
24.69
|
25.46
|
25.205
|
|
|
5 366 828.50
|
2 511.00
|
24.06
|
25.30
|
24.36
|
24.36
|
25.16
|
25.115
|
|
|
3 989 902.42
|
1 957.00
|
23.81
|
25.30
|
24.76
|
24.255
|
24.825
|
24.29
|
|
|
14 973 806.74
|
3 915.00
|
24.41
|
25.10
|
24.79
|
24.71
|
25.02
|
24.78
|
|
|
4 242 572.12
|
2 074.00
|
23.06
|
25.69
|
24.28
|
24.28
|
24.78
|
24.775
|
|
|
3 295 395.83
|
1 454.00
|
24.01
|
24.61
|
24.785
|
24.175
|
24.88
|
24.27
|
|
|
7 378 962.97
|
3 408.00
|
24.51
|
25.20
|
24.885
|
24.75
|
24.985
|
24.845
|
|
|
3 967 268.41
|
1 874.00
|
Avantor is a global supplier of ultra-high-purity materials for the life sciences and advanced technology markets. The company provides performance materials and solutions for the production and research needs of more than 7,900 customers across the biotechnology, pharmaceutical, medical device, diagnostics, aerospace & defense, and semiconductor industries.