Показано 0 из 0
Дата |
---|
18:41 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.86
|
8.89
|
8.70
|
8.70
|
9.09
|
8.875
|
|
|
3 217 508.15
|
4 132.00
|
8.80
|
9.00
|
9.25
|
8.76
|
9.25
|
8.79
|
|
|
7 421 593.07
|
10 064.00
|
9.12
|
9.33
|
9.38
|
9.26
|
9.74
|
9.27
|
|
|
5 880 059.22
|
8 536.00
|
9.41
|
9.80
|
9.82
|
9.16
|
9.82
|
9.38
|
|
|
11 713 948.19
|
14 884.00
|
9.37
|
9.62
|
9.74
|
9.39
|
10.01
|
9.49
|
|
|
13 045 854.07
|
16 254.00
|
9.69
|
9.84
|
8.93
|
8.9089
|
9.50
|
9.12
|
|
|
15 364 923.82
|
18 915.00
|
8.75
|
8.80
|
9.45
|
8.575
|
9.57
|
8.81
|
|
|
22 562 721.03
|
26 109.00
|
9.25
|
9.45
|
9.87
|
7.72
|
10.13
|
9.27
|
|
|
80 987 050.05
|
69 395.00
|
9.65
|
9.99
|
14.79
|
14.48
|
15.45
|
14.60
|
|
|
28 824 369.04
|
17 554.00
|
14.80
|
15.56
|
15.38
|
15.07
|
15.8893
|
15.41
|
|
|
13 887 542.42
|
13 250.00
|