Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.60
|
10.75
|
9.71
|
9.66
|
9.89
|
9.83
|
|
|
5 190 574.32
|
4 728.00
|
9.00
|
10.75
|
9.58
|
9.535
|
9.69
|
9.68
|
|
|
4 427 249.83
|
4 397.00
|
9.36
|
10.75
|
9.70
|
9.50
|
9.71
|
9.60
|
|
|
5 195 110.35
|
6 178.00
|
9.35
|
10.75
|
9.72
|
9.455
|
9.765
|
9.57
|
|
|
6 238 048.18
|
6 730.00
|
9.25
|
10.75
|
9.83
|
9.64
|
9.89
|
9.67
|
|
|
3 877 050.61
|
5 417.00
|
9.25
|
10.75
|
9.84
|
9.67
|
9.85
|
9.78
|
|
|
4 981 269.33
|
5 932.00
|
9.35
|
10.75
|
9.87
|
9.7225
|
9.955
|
9.80
|
|
|
8 245 067.84
|
6 777.00
|
9.45
|
10.75
|
9.62
|
9.565
|
9.865
|
9.83
|
|
|
6 871 860.04
|
7 670.00
|
9.26
|
10.75
|
9.57
|
9.52
|
9.84
|
9.76
|
|
|
7 010 484.21
|
7 057.00
|
9.26
|
9.95
|
9.85
|
9.43
|
9.915
|
9.50
|
|
|
10 653 390.95
|
10 525.00
|
Ecovyst Inc (formerly PQ Group Holdings Inc.) and subsidiaries is a leading integrated and innovative global provider of specialty catalysts and services. Ecovyst supports customers globally through our strategically located network of manufacturing facilities.