Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.35
|
37.50
|
39.72
|
36.8018
|
39.90
|
37.35
|
|
|
96 881 682.73
|
26 610.00
|
39.35
|
39.65
|
40.95
|
34.50
|
41.10
|
39.72
|
|
|
202 128 301.13
|
51 164.00
|
39.12
|
39.14
|
39.00
|
37.74
|
39.6505
|
39.14
|
|
|
80 816 360.14
|
23 561.00
|
40.06
|
40.11
|
39.23
|
36.90
|
41.05
|
40.09
|
|
|
109 293 822.09
|
27 176.00
|
40.60
|
41.00
|
38.00
|
37.80
|
41.31
|
41.11
|
|
|
144 426 574.27
|
31 760.00
|
37.10
|
37.44
|
35.25
|
34.68
|
37.64
|
37.27
|
|
|
108 544 435.30
|
25 054.00
|
34.80
|
34.90
|
32.80
|
31.71
|
34.95
|
34.70
|
|
|
78 764 488.08
|
19 099.00
|
32.01
|
32.50
|
31.78
|
30.76
|
32.68
|
31.98
|
|
|
57 230 181.38
|
18 265.00
|
31.55
|
31.70
|
33.60
|
30.75
|
33.60
|
31.79
|
|
|
95 676 468.96
|
28 405.00
|
34.00
|
34.02
|
35.40
|
33.1946
|
35.68
|
33.98
|
|
|
83 440 398.36
|
23 657.00
|
GigaCloud Technology Inc operates as a holding company. The Company, through its subsidiaries, offers business-to-business ecommerce platform for global trade services of heavy and large products which connects manufacturers with reseller to execute cross-border transactions. GigaCloud Technology serves customers worldwide.