Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
0.71
|
0.7824
|
0.68815
|
0.7999
|
0.70
|
|
|
11 385 642.43
|
22 955.00
|
0.777
|
0.7956
|
0.9143
|
0.77
|
0.92636
|
0.7746
|
|
|
11 721 840.60
|
20 563.00
|
0.86
|
0.91
|
0.925
|
0.807
|
0.9398
|
0.9073
|
|
|
8 188 065.80
|
19 000.00
|
0.93
|
0.99
|
0.9549
|
0.9059
|
1.01
|
0.9059
|
|
|
7 657 026.63
|
15 166.00
|
0.9203
|
1.00
|
0.939
|
0.92
|
0.965
|
0.955
|
|
|
6 196 106.63
|
12 196.00
|
0.91
|
0.96
|
0.95
|
0.9174
|
0.998
|
0.93
|
|
|
4 787 358.78
|
11 394.00
|
0.916
|
0.9358
|
0.8451
|
0.8406
|
0.94
|
0.9398
|
|
|
9 090 568.12
|
18 047.00
|
0.835
|
0.8575
|
0.868
|
0.83
|
0.89
|
0.8381
|
|
|
7 350 509.20
|
16 796.00
|
0.84
|
0.8679
|
0.9056
|
0.8181
|
0.9056
|
0.8215
|
|
|
6 051 886.13
|
14 726.00
|
0.87
|
0.90
|
0.9272
|
0.8542
|
0.949
|
0.887
|
|
|
8 401 925.00
|
19 659.00
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.