Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8214
|
0.86
|
0.8604
|
0.8213
|
0.87719
|
0.8299
|
|
|
252 600.68
|
1 030.00
|
0.8512
|
0.8777
|
0.8538
|
0.83
|
0.88
|
0.8772
|
|
|
306 271.09
|
1 065.00
|
0.85
|
0.8696
|
0.83
|
0.8118
|
0.88
|
0.8632
|
|
|
193 638.11
|
1 125.00
|
0.84
|
0.8738
|
0.85
|
0.81
|
0.8703
|
0.84
|
|
|
244 536.05
|
1 006.00
|
0.8554
|
0.8725
|
0.873
|
0.842
|
0.8984
|
0.852
|
|
|
492 156.92
|
1 120.00
|
0.8451
|
0.87
|
0.855
|
0.83
|
0.8999
|
0.8738
|
|
|
633 881.08
|
1 823.00
|
0.82
|
0.85
|
0.83
|
0.781
|
0.8666
|
0.845
|
|
|
333 381.38
|
1 199.00
|
0.7812
|
0.81
|
0.785
|
0.781
|
0.818
|
0.81
|
|
|
143 604.26
|
898.00
|
0.7803
|
0.83
|
0.7986
|
0.785
|
0.82
|
0.7948
|
|
|
167 471.25
|
1 158.00
|
0.802
|
0.84
|
0.8305
|
0.785
|
0.836
|
0.8233
|
|
|
275 829.33
|
1 196.00
|