Показано 0 из 0
Дата |
---|
20:52 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.09
|
26.55
|
25.19
|
25.19
|
26.30
|
26.30
|
|
|
136 234.06
|
56.00
|
22.21
|
24.88
|
25.08
|
24.69
|
25.08
|
24.88
|
|
|
47 200.65
|
73.00
|
18.76
|
27.28
|
25.00
|
24.97
|
25.07
|
25.07
|
|
|
55 641.61
|
95.00
|
19.00
|
27.35
|
26.00
|
25.00
|
26.00
|
25.02
|
|
|
97 705.79
|
148.00
|
25.90
|
26.97
|
26.17
|
25.81
|
26.49
|
25.81
|
|
|
136 588.15
|
133.00
|
25.03
|
26.04
|
25.37
|
25.32
|
26.84
|
25.54
|
|
|
140 855.09
|
136.00
|
24.14
|
25.16
|
24.78
|
24.56
|
25.34
|
24.68
|
|
|
194 762.95
|
219.00
|
24.14
|
24.60
|
21.51
|
21.51
|
24.59
|
24.59
|
|
|
359 324.24
|
366.00
|
5.00
|
21.53
|
20.85
|
20.85
|
21.10
|
21.08
|
|
|
34 740.88
|
76.00
|
20.01
|
22.30
|
21.27
|
21.27
|
21.40
|
21.30
|
|
|
30 774.06
|
71.00
|