Показано 0 из 0
Дата |
---|
22:22 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.50
|
26.54
|
24.98
|
24.98
|
26.73
|
26.56
|
|
|
2 482 937.09
|
2 629.00
|
22.21
|
24.88
|
25.14
|
24.65
|
25.21
|
24.88
|
|
|
1 837 762.44
|
1 925.00
|
18.76
|
27.28
|
24.99
|
24.73
|
25.14
|
25.07
|
|
|
2 652 584.02
|
2 956.00
|
19.00
|
27.28
|
26.28
|
24.85
|
26.28
|
25.03
|
|
|
4 583 102.75
|
4 342.00
|
25.90
|
26.97
|
26.17
|
25.80
|
26.53
|
25.82
|
|
|
4 618 893.66
|
4 233.00
|
25.03
|
26.04
|
24.98
|
24.97
|
26.92
|
25.53
|
|
|
5 899 369.57
|
4 730.00
|
24.14
|
25.16
|
24.67
|
24.52
|
25.44
|
24.68
|
|
|
4 888 587.60
|
5 437.00
|
24.14
|
24.59
|
21.49
|
21.31
|
24.62
|
24.59
|
|
|
9 695 307.67
|
7 312.00
|
19.67
|
21.53
|
21.09
|
20.875
|
21.23
|
21.07
|
|
|
1 484 992.69
|
2 045.00
|
20.01
|
22.30
|
21.23
|
21.23
|
21.885
|
21.33
|
|
|
1 616 978.33
|
2 054.00
|