Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.45
|
4.42
|
3.75
|
3.72
|
3.86
|
3.86
|
|
|
85 043.33
|
290.00
|
3.48
|
4.04
|
3.735
|
3.67
|
3.83
|
3.74
|
|
|
26 698.83
|
184.00
|
3.52
|
4.04
|
3.68
|
3.64
|
3.69
|
3.64
|
|
|
38 545.14
|
267.00
|
3.51
|
3.95
|
3.78
|
3.70
|
3.83
|
3.735
|
|
|
26 216.10
|
229.00
|
3.35
|
3.70
|
3.74
|
3.68
|
3.75
|
3.71
|
|
|
19 862.56
|
141.00
|
3.37
|
4.04
|
3.80
|
3.54
|
3.80
|
3.69
|
|
|
42 558.47
|
239.00
|
3.66
|
4.04
|
3.78
|
3.78
|
3.84
|
3.84
|
|
|
44 904.82
|
460.00
|
3.66
|
4.12
|
3.89
|
3.77
|
3.97
|
3.87
|
|
|
47 281.99
|
246.00
|
3.80
|
4.12
|
3.83
|
3.83
|
4.00
|
3.96
|
|
|
46 561.84
|
303.00
|
3.68
|
4.06
|
3.88
|
3.84
|
4.00
|
3.88
|
|
|
19 191.90
|
127.00
|
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools. The Company builds fiberglass pool and vinyl liner swimming pools. Latham Group serves customers in North America, Australia and New Zealand.