Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.72
|
2.98
|
2.81
|
2.70
|
2.88
|
2.73
|
|
|
33 236.58
|
152.00
|
2.80
|
3.18
|
2.91
|
2.72
|
2.99
|
2.80
|
|
|
75 666.18
|
224.00
|
2.86
|
3.18
|
2.96
|
2.90
|
2.96
|
2.91
|
|
|
9 366.35
|
47.00
|
1.40
|
3.89
|
3.00
|
2.91
|
3.15
|
2.91
|
|
|
9 400.35
|
116.00
|
2.93
|
3.89
|
3.01
|
3.00
|
3.05
|
3.02
|
|
|
31 759.06
|
80.00
|
2.80
|
3.28
|
3.16
|
2.93
|
3.16
|
2.93
|
|
|
25 752.35
|
101.00
|
3.09
|
3.27
|
3.12
|
3.10
|
3.27
|
3.10
|
|
|
9 586.19
|
64.00
|
1.45
|
3.38
|
3.0693
|
3.0693
|
3.38
|
3.114
|
|
|
32 257.44
|
149.00
|
3.21
|
3.32
|
3.30
|
3.20
|
3.50
|
3.22
|
|
|
43 699.88
|
305.00
|
3.00
|
3.30
|
3.24
|
3.00
|
3.27
|
3.14
|
|
|
76 637.28
|
180.00
|
Linkage Global Inc as a cross-border e-commerce integrated services provider headquartered in Japan, through the Operating Entities, we have developed a comprehensive service system comprised of two lines of business complementary to each other, including cross-border sales and integrated e-commerce services.