Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.35
|
1.40
|
1.38
|
1.35
|
1.40
|
1.395
|
|
|
42 483.62
|
280.00
|
1.36
|
1.42
|
1.36
|
1.36
|
1.42
|
1.385
|
|
|
65 713.17
|
393.00
|
1.36
|
1.40
|
1.39
|
1.35
|
1.42
|
1.36
|
|
|
72 600.60
|
422.00
|
1.36
|
1.40
|
1.41
|
1.361
|
1.41
|
1.40
|
|
|
73 787.92
|
360.00
|
1.31
|
1.41
|
1.43
|
1.35
|
1.43
|
1.35
|
|
|
86 962.19
|
412.00
|
1.38
|
1.45
|
1.43
|
1.3754
|
1.43
|
1.395
|
|
|
46 802.64
|
234.00
|
1.34
|
1.46
|
1.46
|
1.40
|
1.46
|
1.43
|
|
|
103 037.98
|
391.00
|
1.36
|
1.50
|
1.39
|
1.35
|
1.4788
|
1.43
|
|
|
160 133.65
|
683.00
|
1.32
|
1.39
|
1.28
|
1.26
|
1.40
|
1.37
|
|
|
131 256.03
|
601.00
|
1.23
|
1.27
|
1.34
|
1.22
|
1.34
|
1.255
|
|
|
217 744.97
|
782.00
|
Peraso is a global leader in the development of 5G mmWave silicon devices, developing mmWave technology.