Показано 0 из 0
Дата |
---|
18:05 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.42
|
1.36
|
1.3501
|
1.4199
|
1.4165
|
|
|
37 054.68
|
90.00
|
1.35
|
1.38
|
1.41
|
1.35
|
1.415
|
1.38
|
|
|
66 276.74
|
297.00
|
1.37
|
1.42
|
1.41
|
1.36
|
1.425
|
1.40
|
|
|
70 250.53
|
308.00
|
1.37
|
1.49
|
1.43
|
1.37
|
1.49
|
1.39
|
|
|
69 836.34
|
369.00
|
1.42
|
1.54
|
1.55
|
1.41
|
1.5799
|
1.42
|
|
|
206 556.66
|
817.00
|
1.55
|
1.60
|
1.44
|
1.44
|
1.59
|
1.55
|
|
|
358 187.57
|
963.00
|
1.36
|
1.42
|
1.35
|
1.34
|
1.44
|
1.44
|
|
|
104 942.57
|
374.00
|
1.34
|
1.40
|
1.40
|
1.36
|
1.40
|
1.37
|
|
|
37 430.37
|
285.00
|
1.35
|
1.40
|
1.38
|
1.35
|
1.40
|
1.395
|
|
|
42 483.62
|
280.00
|
1.36
|
1.42
|
1.36
|
1.36
|
1.42
|
1.385
|
|
|
65 713.17
|
393.00
|
Peraso is a global leader in the development of 5G mmWave silicon devices, developing mmWave technology.