Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.35
|
1.38
|
1.37
|
1.35
|
1.38
|
1.35
|
|
|
6 502.31
|
32.00
|
1.37
|
1.42
|
1.40
|
1.37
|
1.41
|
1.39
|
|
|
5 143.99
|
43.00
|
1.37
|
1.49
|
1.47
|
1.38
|
1.47
|
1.38
|
|
|
4 879.63
|
39.00
|
1.42
|
1.54
|
1.54
|
1.415
|
1.57
|
1.415
|
|
|
12 775.17
|
57.00
|
1.59
|
1.62
|
1.43
|
1.43
|
1.585
|
1.5301
|
|
|
42 777.90
|
76.00
|
1.36
|
1.43
|
1.36
|
1.35
|
1.44
|
1.44
|
|
|
9 267.41
|
46.00
|
1.30
|
1.40
|
1.39
|
1.36
|
1.39
|
1.37
|
|
|
1 426.26
|
25.00
|
1.31
|
1.42
|
1.36
|
1.36
|
1.40
|
1.40
|
|
|
1 745.30
|
27.00
|
1.35
|
1.42
|
1.37
|
1.37
|
1.42
|
1.39
|
|
|
8 996.56
|
54.00
|
1.34
|
1.40
|
1.42
|
1.35
|
1.42
|
1.37
|
|
|
10 020.69
|
82.00
|
Peraso is a global leader in the development of 5G mmWave silicon devices, developing mmWave technology.