Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.10
|
13.62
|
13.26
|
13.10
|
13.26
|
13.18
|
|
|
263 051.20
|
182.00
|
13.22
|
13.62
|
13.66
|
13.14
|
13.66
|
13.26
|
|
|
425 710.42
|
346.00
|
13.42
|
13.80
|
13.64
|
13.46
|
13.86
|
13.60
|
|
|
333 856.20
|
294.00
|
13.48
|
13.66
|
13.22
|
13.22
|
13.72
|
13.66
|
|
|
341 113.34
|
314.00
|
13.02
|
13.42
|
13.20
|
13.10
|
13.36
|
13.24
|
|
|
166 805.12
|
181.00
|
13.02
|
13.38
|
13.16
|
12.98
|
13.34
|
13.22
|
|
|
319 350.38
|
215.00
|
12.50
|
13.00
|
12.58
|
12.58
|
12.86
|
12.86
|
|
|
183 306.72
|
173.00
|
12.40
|
13.00
|
12.56
|
12.36
|
12.58
|
12.58
|
|
|
350 938.18
|
172.00
|
12.30
|
13.00
|
12.36
|
12.34
|
12.58
|
12.50
|
|
|
244 988.62
|
218.00
|
12.06
|
12.40
|
12.36
|
12.10
|
12.36
|
12.30
|
|
|
156 608.94
|
180.00
|
Antin Infrastructure Partners S.A. is specialized in the management of investment funds dedicated to infrastructure companies operating in the energy and environment, telecommunications, transportation, and social infrastructure sectors.