Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.05
|
1.04
|
0.992
|
1.04
|
1.01
|
|
|
6 259.73
|
15.00
|
0.99
|
1.04
|
1.02
|
0.97
|
1.06
|
1.04
|
|
|
12 148.34
|
16.00
|
0.94
|
1.03
|
0.988
|
0.968
|
1.025
|
1.025
|
|
|
2 359.69
|
12.00
|
0.928
|
1.00
|
0.98
|
0.912
|
0.988
|
0.988
|
|
|
13 002.10
|
21.00
|
0.96
|
1.00
|
1.07
|
0.964
|
1.07
|
0.98
|
|
|
7 664.76
|
26.00
|
0.99
|
1.04
|
1.11
|
1.00
|
1.11
|
1.00
|
|
|
11 953.05
|
14.00
|
1.02
|
1.11
|
0.952
|
0.95
|
1.12
|
1.12
|
|
|
8 522.85
|
29.00
|
0.94
|
0.98
|
0.944
|
0.944
|
0.944
|
0.944
|
|
|
827.89
|
1.00
|
0.916
|
0.98
|
0.942
|
0.94
|
0.996
|
0.94
|
|
|
1 016.54
|
8.00
|
0.916
|
1.05
|
0.99
|
0.94
|
0.99
|
0.94
|
|
|
16.03
|
3.00
|