Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
133.00
|
135.00
|
135.48
|
133.02
|
136.00
|
133.02
|
|
|
57 962.34
|
20.00
|
134.50
|
135.50
|
135.20
|
134.80
|
135.48
|
135.48
|
|
|
6 610.34
|
5.00
|
134.50
|
135.50
|
135.00
|
135.00
|
135.20
|
135.20
|
|
|
11 491.80
|
4.00
|
134.00
|
135.50
|
135.02
|
134.50
|
135.04
|
135.00
|
|
|
49 809.42
|
11.00
|
135.00
|
136.00
|
135.02
|
135.02
|
135.98
|
135.64
|
|
|
10 282.94
|
6.00
|
135.00
|
137.00
|
134.50
|
134.20
|
137.00
|
135.02
|
|
|
74 600.16
|
18.00
|
134.00
|
135.00
|
134.50
|
134.50
|
134.50
|
134.50
|
|
|
134.50
|
1.00
|
134.00
|
135.00
|
133.80
|
133.32
|
135.00
|
134.50
|
|
|
37 296.58
|
20.00
|
132.60
|
133.50
|
133.00
|
132.80
|
133.50
|
132.84
|
|
|
20 880.18
|
11.00
|
131.50
|
133.00
|
131.02
|
131.02
|
132.50
|
132.48
|
|
|
19 315.14
|
11.00
|