Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.351
|
0.39
|
0.37
|
0.359
|
0.39
|
0.39
|
|
|
16 410.92
|
27.00
|
0.35
|
0.389
|
0.366
|
0.33
|
0.375
|
0.373
|
|
|
131 382.59
|
188.00
|
0.371
|
0.389
|
0.388
|
0.365
|
0.389
|
0.371
|
|
|
76 701.59
|
15.00
|
0.361
|
0.388
|
0.373
|
0.361
|
0.387
|
0.387
|
|
|
11 728.20
|
43.00
|
0.373
|
0.394
|
0.39
|
0.373
|
0.394
|
0.393
|
|
|
8 231.23
|
45.00
|
0.372
|
0.394
|
0.394
|
0.37
|
0.394
|
0.38
|
|
|
7 747.69
|
46.00
|
0.38
|
0.394
|
0.395
|
0.38
|
0.395
|
0.394
|
|
|
2 002.91
|
19.00
|
0.34
|
0.395
|
0.378
|
0.359
|
0.399
|
0.359
|
|
|
22 455.14
|
57.00
|
0.378
|
0.405
|
0.382
|
0.378
|
0.402
|
0.402
|
|
|
7 834.79
|
42.00
|
0.38
|
0.405
|
0.39
|
0.381
|
0.403
|
0.402
|
|
|
7 831.06
|
36.00
|
Crypto-Blockchain Industries, SA is an investment company specialized in equity investments in the blockchain-based services across multiple industries (from interactive entertainment to industrial services).