Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.70
|
18.50
|
18.90
|
18.60
|
|
|
4 545 000.00
|
180.00
|
|
|
18.80
|
18.70
|
19.20
|
18.70
|
|
|
2 210 000.00
|
171.00
|
|
|
19.20
|
18.90
|
19.30
|
18.90
|
|
|
6 396 000.00
|
200.00
|
|
|
19.10
|
19.10
|
19.40
|
19.30
|
|
|
7 944 000.00
|
188.00
|
|
|
19.30
|
19.20
|
19.50
|
19.30
|
|
|
5 440 000.00
|
132.00
|
|
|
19.50
|
18.90
|
19.50
|
19.30
|
|
|
13 090 000.00
|
226.00
|
|
|
19.50
|
19.20
|
19.60
|
19.30
|
|
|
13 653 000.00
|
214.00
|
|
|
19.00
|
18.90
|
19.60
|
19.50
|
|
|
16 015 000.00
|
350.00
|
|
|
18.80
|
18.80
|
19.10
|
19.00
|
|
|
11 173 000.00
|
214.00
|
|
|
18.90
|
18.80
|
18.90
|
18.80
|
|
|
11 256 000.00
|
237.00
|
City Bank Limited is a provider of financial services, including commercial banking, consumer banking, trade services, small and medium enterprises (SME), retail, custody and clearing services to its customers.