Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.60
|
18.70
|
18.80
|
18.70
|
|
|
153 308.00
|
8.00
|
|
|
18.80
|
18.50
|
18.70
|
18.60
|
|
|
26 448.20
|
7.00
|
|
|
18.80
|
18.80
|
19.00
|
18.80
|
|
|
167 332.40
|
4.00
|
|
|
19.20
|
18.80
|
19.00
|
18.80
|
|
|
38 389.40
|
4.00
|
|
|
19.40
|
19.20
|
19.50
|
19.20
|
|
|
158 255.60
|
6.00
|
|
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
|
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
|
|
19.00
|
19.20
|
20.90
|
19.40
|
|
|
382 913.40
|
21.00
|
|
|
18.90
|
19.00
|
19.00
|
19.00
|
|
|
433 105.00
|
13.00
|
|
|
18.80
|
18.80
|
18.90
|
18.90
|
|
|
41 256.00
|
5.00
|
City Bank Limited is a provider of financial services, including commercial banking, consumer banking, trade services, small and medium enterprises (SME), retail, custody and clearing services to its customers.