Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.20
|
4.65
|
4.74
|
4.10
|
4.749
|
4.34
|
|
|
194 619.27
|
633.00
|
4.41
|
4.75
|
4.49
|
4.37
|
4.75
|
4.59
|
|
|
212 140.67
|
611.00
|
4.43
|
4.82
|
4.48
|
4.27
|
4.66
|
4.53
|
|
|
255 396.11
|
605.00
|
4.35
|
5.00
|
4.02
|
4.02
|
4.71
|
4.58
|
|
|
522 774.25
|
2 474.00
|
4.07
|
4.44
|
3.99
|
3.99
|
5.00
|
4.15
|
|
|
1 413 695.59
|
2 963.00
|
3.46
|
5.56
|
3.36
|
3.1578
|
3.70
|
3.70
|
|
|
610 921.52
|
1 590.00
|
3.08
|
3.46
|
3.43
|
2.94
|
3.65
|
2.94
|
|
|
431 022.89
|
1 561.00
|
3.20
|
3.40
|
4.40
|
3.20
|
4.78
|
3.55
|
|
|
463 534.12
|
1 890.00
|
4.35
|
4.57
|
5.70
|
4.37
|
5.70
|
4.37
|
|
|
153 461.35
|
587.00
|
5.00
|
7.00
|
5.99
|
5.29
|
5.99
|
5.70
|
|
|
301 105.71
|
837.00
|
NWTN is a pioneering green technology company with a mission to bring premium passenger-centric mobility and green energy solutions to the world.